CLAL - Il mercato del latte

Cambi giornalieri (CAD) x 1 euro ( anno 2023)

Giorno

Gen

Feb

Mar

Apr

Mag

Giu

Lug

Ago

Set

Ott

Nov

Dic

1

-

1,4506

1,4531

-

-

1,4514

-

1,4569

1,4656

-

1,4610

1,4736

2

1,4506

1,4602

1,4448

-

1,4885

1,4443

-

1,4621

-

1,4335

1,4707

-

3

1,4414

1,4616

1,4437

1,4628

1,5045

-

1,4441

1,4619

-

1,4365

1,4653

-

4

1,4363

-

-

1,4641

1,5072

-

1,4403

1,4648

1,4686

1,4391

-

1,4716

5

1,4316

-

-

1,4719

1,4860

1,4367

1,4447

-

1,4652

1,4479

-

1,4700

6

1,4331

1,4459

1,4493

1,4704

-

1,4342

1,4489

-

1,4659

1,4492

1,4664

1,4616

7

-

1,4371

1,4552

-

-

1,4351

1,4557

1,4688

1,4625

-

1,4679

1,4656

8

-

1,4389

1,4499

-

1,4710

1,4342

-

1,4755

1,4623

-

1,4711

1,4627

9

1,4299

1,4423

1,4574

-

1,4679

1,4362

-

1,4740

-

1,4380

1,4736

-

10

1,4382

1,4364

1,4643

-

1,4657

-

1,4552

1,4764

-

1,4387

1,4753

-

11

1,4429

-

-

1,4732

1,4672

-

1,4588

1,4791

1,4565

1,4429

-

1,4609

12

1,4439

-

-

1,4728

1,4702

1,4357

1,4574

-

1,4550

1,4435

-

1,4656

13

1,4494

1,4263

1,4745

1,4759

-

1,4403

1,4714

-

1,4556

1,4397

1,4754

1,4644

14

-

1,4332

1,4689

1,4725

-

1,4378

1,4728

1,4700

1,4505

-

1,4832

1,4677

15

-

1,4356

1,4504

-

1,4684

1,4415

-

1,4742

1,4409

-

1,4854

1,4653

16

1,4486

1,4334

1,4565

-

1,4652

1,4500

-

1,4726

-

1,4360

1,4891

-

17

1,4547

1,4366

1,4584

1,4673

1,4609

-

1,4845

1,4718

-

1,4411

1,4908

-

18

1,4505

-

-

1,4679

1,4568

-

1,4862

1,4733

1,4400

1,4425

-

1,4584

19

1,4603

-

-

1,4698

1,4575

1,4411

1,4795

-

1,4373

1,4485

-

1,4673

20

1,4583

1,4367

1,4669

1,4757

-

1,4473

1,4716

-

1,4366

1,4492

1,4994

1,4609

21

-

1,4351

1,4726

1,4859

-

1,4435

1,4668

1,4723

1,4368

-

1,5029

1,4668

22

-

1,4408

1,4782

-

1,4618

1,4463

-

1,4716

1,4303

-

1,4959

1,4639

23

1,4523

1,4366

1,4875

-

1,4571

1,4380

-

1,4667

-

1,4542

1,4940

-

24

1,4517

1,4374

1,4816

1,4906

1,4600

-

1,4635

1,4686

-

1,4564

1,4935

-

25

1,4544

-

-

1,4984

1,4599

-

1,4562

1,4672

1,4311

1,4549

-

-

26

1,4568

-

-

1,5035

1,4630

1,4354

1,4620

-

1,4318

1,4565

-

-

27

1,4479

1,4334

1,4769

1,5041

-

1,4408

1,4654

-

1,4255

1,4572

1,4929

1,4612

28

-

1,4411

1,4803

1,4981

-

1,4491

1,4553

1,4693

1,4206

-

1,4887

1,4698

29

-

1,4739

-

1,4564

1,4503

-

1,4722

1,4227

-

1,4920

1,4642

30

1,4532

1,4740

-

1,4586

1,4415

-

1,4764

-

1,4670

1,4870

-

31

1,4570

1,4737

1,4582

1,4566

1,4721

1,4712

-

Media

1,4474

1,4400

1,4649

1,4792

1,4687

1,4414

1,4618

1,4703

1,4458

1,4474

1,4828

1,4653

Var. (%)¹

-

-0,5%

+1,7%

+1,0%

-0,7%

-1,9%

+1,4%

+0,6%

-1,7%

+0,1%

+2,4%

-1,2%

¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale